["01.01.2014",1.67,1.67,1.67,1.67,1.33,1.67,1.67,1.67,1.67,2.00,2.00,2.00,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.67,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.00,2.00,2.00,2.00,2.00,2.33,2.67,2.67,3.00,3.00,3.00,3.33,4.00,4.33,4.00,4.33,4.33,4.33,4.33,4.67,4.67,4.67,4.67,4.67,4.67,4.33,4.67,5.00,5.00,4.67,4.67,4.67,4.67,4.67,5.00,4.33,4.67,4.00,4.33,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,3.67,3.67,4.00,4.00,4.33,4.00,4.00,4.33,4.00,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67]