["01.02.2010",1.00,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.67,2.00,2.00,2.00,2.00,2.00,2.00,2.33,2.00,2.00,2.33,2.33,2.33,2.33,2.33,2.33,2.67,2.67,2.67,2.67,2.67,2.33,2.33,2.33,2.33,2.33,2.33,2.67,2.67,2.67,2.67,2.67,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.67,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.67,2.33,2.33,2.33,2.33,2.33,2.33,"NaN","NaN","NaN"]