["01.07.2019",2.33,2.33,2.33,2.33,2.00,2.00,2.00,2.00,2.00,2.00,2.00,2.33,2.33,2.67,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",1.33,1.67,1.67,1.67,1.67,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,1.00,1.00,1.33,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,2.00,2.00,2.00,2.00,1.67,1.67,1.67]