["01.09.2016","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",2.33,2.67,2.67,3.00,3.33,3.67,3.33,3.33,3.33,3.67,3.67,3.67,4.00,4.00,4.00,3.67,3.67,3.67,3.33,3.33,3.33,3.33,3.33,3.67,3.67,3.33,3.33,3.33,3.67,3.67,3.67,3.33,3.33,3.33,3.33,3.33,3.67,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.67,3.67,3.67,3.67,3.67,3.33,3.33,3.67,3.67,3.33,3.33,3.33,4.00,4.00,4.00,4.00,4.33,4.00,3.67,3.67,3.67,3.67,4.00,4.00,"NaN","NaN","NaN","NaN","NaN","NaN"]