["01.09.2019",4.00,4.33,4.33,4.33,4.67,4.67,4.33,4.33,4.33,4.33,4.33,4.67,4.33,4.67,5.00,4.67,4.67,4.67,5.00,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.33,4.33,4.67,4.67,4.67,4.67,4.33,4.67,4.67,4.33,4.33,4.33,4.00,4.00,4.00,4.00,4.00,4.33,4.33,4.00,4.67,4.33,4.33,4.00,4.33,4.00,4.00,4.33,4.67,4.67,4.33,4.33,4.33,4.33,4.33,4.00,4.33,4.33,4.33,4.00,4.33,4.00,4.00,4.00,4.00,4.33,4.67,4.33,4.33,4.67,4.67,4.33,4.33,4.33,4.33,4.33,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.33,4.67,4.67,4.33,4.33,4.67]