["01.11.2023",2.67,3.00,2.67,2.67,2.67,3.00,3.33,3.00,3.33,4.00,3.67,3.33,3.33,3.33,3.67,3.33,3.00,3.00,3.00,3.00,3.33,3.33,3.00,3.33,3.33,3.33,3.67,3.33,3.67,3.33,2.67,2.67,3.00,2.67,3.00,3.00,3.00,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.33,2.67,2.33,2.33,2.67,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,2.67,3.00,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",2.67,2.67,2.67,2.67,2.67,3.00,3.00,3.00,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.33,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67]