["01.12.2023",3.67,4.00,4.67,5.00,5.00,5.00,5.00,5.00,5.00,5.33,5.33,5.33,5.67,5.33,5.00,5.00,5.00,4.67,4.67,4.67,4.33,4.67,4.67,4.67,4.67,4.67,4.67,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.00,5.33,5.67,6.00,7.00,7.67,8.33,8.33,9.00,9.00,9.00,8.67,8.67,8.67,8.33,8.00,8.33,8.00,8.00,8.00,8.00,8.00,8.00,8.00,8.00,7.67,7.67,7.33,7.00,6.67,6.33,6.33,6.00,7.00,7.00,7.00,6.67,6.67,6.33,6.67,6.67,6.33,6.33,6.33,6.33,6.67,6.67,6.33,6.33,5.67,5.67,6.00,6.33,6.33,6.33,5.67,5.67,5.67,6.00,6.00,6.33,6.33]