["02.02.2010","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",2.00,2.00,2.00,2.00,2.00,2.00,2.00,2.00,2.00,2.00,2.00,2.00,2.00,2.00,2.00,2.00,2.00,2.00,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.00,2.00,2.00,2.00,2.00,2.00,2.00,2.00,2.00,2.00,2.00,2.00,2.33,2.33,2.33,2.33,2.00,2.33,2.00,2.33,2.33,2.33,2.00,2.33,2.00,2.00,2.00,2.00,2.33,2.00,2.33,2.33,2.33,2.33,2.00,2.00,2.33,2.00,2.00,2.00,2.00,2.33,2.33,2.33,2.67,3.00,3.33,3.33,3.33,3.33,3.33,3.00,3.33,3.33,3.33,3.33,3.33]