["02.02.2014",2.00,2.00,2.00,1.67,2.00,1.67,1.67,1.67,1.67,1.67,2.00,1.67,2.00,2.00,2.00,2.00,2.00,2.00,2.00,2.00,1.67,2.00,2.00,1.67,1.67,2.00,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.33,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.33,1.33,1.33,1.33,1.67,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.67,1.67,1.67,1.67,1.67,1.67,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.67,1.67,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,"NaN","NaN","NaN",1.33,1.33,1.33,1.67,1.67,1.67]