["02.03.2017",5.00,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,5.00,4.67,4.67,4.67,4.67,4.67,5.00,4.67,4.67,5.00,5.33,5.00,4.67,5.00,5.00,5.00,5.00,5.00,5.00,5.00,4.67,4.67,4.67,4.67,4.67,5.00,5.00,5.00,5.00,5.33,5.00,5.00,5.00,5.00,5.00,5.33,5.33,5.00,5.00,5.00,5.00,5.00,5.00,4.67,4.67,5.00,4.67,5.00,4.67,4.67,4.67,5.00,4.67,4.67,4.67,4.67,4.67,4.33,4.33,4.33,4.33,4.67,4.67,4.67,4.67,4.33,4.67,4.67,4.67,4.67,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33]