["02.04.2024",2.33,2.33,2.00,2.33,1.67,1.33,1.67,1.67,2.33,2.33,2.67,2.00,3.00,1.67,1.67,2.67,1.67,2.00,2.00,1.67,1.67,1.67,1.67,1.67,4.00,2.33,4.33,1.67,2.00,1.67,3.00,1.67,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.67,1.67,1.67,2.00,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,2.00,2.00,2.00,2.00,2.00,2.00,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,2.33,1.67,2.67,3.33,2.00,3.33,2.00,2.33,4.00,2.33,3.00]