["02.09.2023",2.67,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.33,3.00,3.00,3.00,3.00,3.33,3.33,3.33,3.33,3.33,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.33,3.33,3.00,3.00,3.33,3.00,3.33,3.67,3.00,3.33,3.67,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.67,3.33,3.33,3.33,3.33,4.33,4.33,4.33,4.67,4.67,4.67,4.33,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.33,4.33,4.67,4.33,4.33,5.00,5.00,5.33,5.33,5.00,5.00,5.00,5.00,5.00,5.33,5.67,5.33,5.67,5.67,5.67]