["02.10.2008",2.00,2.00,2.00,2.00,2.00,2.00,2.33,2.00,2.00,2.00,2.00,2.33,3.00,3.33,3.00,3.00,3.00,3.33,3.33,3.33,3.33,3.33,3.00,3.33,3.00,3.00,3.33,3.00,3.33,3.33,3.33,3.33,3.33,3.67,3.67,3.33,3.33,3.33,3.33,3.33,3.67,3.67,4.00,4.00,4.00,4.00,4.00,3.67,3.67,4.00,3.67,3.67,3.67,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.67,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.00,3.00,3.00,3.33,3.33,3.00,3.33,3.33,3.33,3.00,3.00,3.33,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN"]