["02.12.2011",1.67,1.67,1.67,1.67,1.67,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.00,1.33,1.33,1.00,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.00,1.00,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.00,1.33,1.33,1.00,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.67,1.67,2.33,2.33,2.67,2.67,2.67,2.67,2.67,2.67,2.67,3.00,2.67,3.00,3.00,3.00,3.00,3.33,3.33,3.33,3.33,3.33,3.00,3.00]