["03.02.2017",4.00,4.00,4.00,4.00,4.33,4.00,4.33,4.33,4.00,4.33,4.33,4.33,4.33,4.33,4.00,4.33,4.33,4.00,4.00,4.00,4.00,4.00,4.33,4.67,4.33,4.33,4.67,4.33,4.33,4.33,4.33,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,3.67,3.67,3.67,3.67,4.00,4.00,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,4.00,3.67,3.67,4.00,4.00,4.00,4.00,3.67,3.67,3.67,4.00,3.67,4.00,4.00,4.00,4.33,4.00,4.00,4.00,4.33,4.00,4.00,4.00,3.67,3.67,4.00,4.00,3.67,3.67]