["03.04.2024",3.00,2.67,2.67,3.00,4.33,2.67,3.33,2.00,2.33,3.67,2.67,2.00,2.00,3.00,2.67,2.67,4.67,"NaN",3.00,"NaN",2.00,3.33,"NaN","NaN",2.67,3.33,1.67,2.00,2.33,3.33,2.33,1.67,3.33,"NaN","NaN",1.67,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.33,1.67,1.67,1.67,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.67,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33]