["03.05.2014",1.00,1.00,0.67,1.00,1.00,1.00,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,1.00,1.67,1.67,2.00,2.33,2.33,2.67,2.67,3.00,3.00,3.00,"NaN",3.33,3.00,3.00,2.67,2.67,2.67,2.67,3.00,3.33,3.00,2.67,2.67,2.67,2.67,2.33,2.33,2.67]