["03.08.2016","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",2.00,1.67,3.00,3.67,3.67,4.00,4.33,4.67,4.67,4.33,4.33,4.33,4.33,4.00,4.33,4.33,4.00,4.33,4.67,5.00,5.00,5.33,5.33,5.33,5.33,5.33,5.00,5.00,5.00,4.67,4.67,5.00,5.00,4.67,4.67,4.67,5.00,5.00,4.67,4.67,4.33,4.67,4.67,4.67,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.00,4.00,4.00,4.00,4.00,4.00,3.67,3.67,4.00,4.00,3.67,3.67,3.67,3.67,3.67,3.67,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.00,3.33,3.00,3.00]