["03.10.2025",4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.33,4.33,4.67,4.33,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.33,4.00,4.00,3.67,4.00,4.00,4.00,4.00,3.67,4.00,4.00,4.00,4.33,4.00,3.67,4.00,4.00,4.00,4.00,4.00,4.00,3.67,3.67,3.67,3.67,3.67,4.00,4.00,3.67,3.67,3.67,3.33,3.67,4.00,3.67,3.67,3.67,3.33,3.67,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.67,3.33,3.33,3.33,3.33,3.00,3.33,3.33,3.33,3.00,3.00,3.33,3.00,3.00,3.33,3.00,2.67,3.00,3.00,2.67,3.00,3.33,4.00,4.00,5.00,5.00,"NaN",6.00,5.00,"NaN","NaN"]