["04.01.2019",1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.67,1.67,1.67,1.67,1.67,2.00,2.00,2.00,2.33,2.33,2.33,2.33,2.33,2.33,"NaN","NaN","NaN",2.33,2.33,2.33,2.33,2.67,3.00,3.00,3.33,3.67,3.67,3.33,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.33,3.33,3.33,3.33,3.67,3.67,3.67,4.00,4.00,4.00,4.00,4.00,4.33,4.00,3.67,3.67,3.33,3.33,4.00,4.00,4.33,4.00,4.00,3.67,4.00,4.00,4.00,4.00,4.00,4.00,3.67,3.33,4.00,4.33,"NaN","NaN","NaN","NaN","NaN","NaN",4.00]