["04.01.2023",3.67,3.67,4.00,4.00,4.00,3.67,3.33,3.33,3.67,3.67,4.00,4.33,4.33,4.33,4.33,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.33,"NaN","NaN","NaN","NaN","NaN",4.33,4.33,4.33,4.00,4.00,4.00,3.67,3.67,3.67,3.67,3.33,3.33,"NaN","NaN","NaN",3.33,3.33,3.67,3.33,3.67,3.67,4.33,4.33,4.00,4.33,4.00,4.00,4.00,4.00,3.67,3.67,3.67,3.33,3.33,3.00,3.00,3.33,3.33,3.00,3.33,3.00,3.00,3.00,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.33,"NaN","NaN","NaN","NaN","NaN",2.67,2.33,2.67,2.33,2.33,2.33]