["04.01.2025",2.00,2.00,2.00,2.33,2.33,2.33,2.33,2.00,1.67,2.33,2.33,3.00,3.33,3.33,4.00,4.00,4.33,4.33,4.33,4.33,4.33,4.67,4.67,5.00,5.33,5.33,5.33,5.00,5.33,5.33,5.33,5.33,"NaN","NaN",5.00,5.00,4.67,4.67,4.67,4.67,5.00,4.33,4.33,4.33,4.33,4.33,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.33,4.00,4.33,4.33,4.33,4.67,5.00,4.67,4.33,4.67,4.67,4.67,4.67,4.67,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.67,4.33,4.33,4.33,4.33,4.33,4.00,4.00,4.00,4.00,4.33,4.00]