["04.07.2015",1.00,1.00,1.00,0.67,0.67,0.67,1.00,1.00,1.00,1.00,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.67,1.67,1.33,1.67,1.67,2.00,2.00,2.00,2.00,2.33,2.33,2.33,2.33,2.67,3.00,3.33,3.33,3.33,3.33,3.33,3.00,4.00,3.00,3.67,3.67,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.67,4.00,4.00,4.00,3.67,4.00,3.67,4.00,4.67,5.33,6.00,6.67,7.00,6.67,5.67,5.67,5.33,5.67,5.33,5.00,5.33,5.00,4.67,5.00,5.33,5.00,4.67]