["04.10.2025","NaN",4.67,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",2.67,2.67,3.67,3.00,3.00,3.00,3.00,3.00,3.00,5.33,3.00,2.67,3.33,3.33,3.00,3.67,3.67,3.67,3.67,3.67,3.33,4.00,4.00,5.33,5.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.67,3.67,3.33,3.33,3.67,3.67,3.67,3.33,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.33,3.33,3.33,3.33,3.33,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,3.00,4.33,2.67,3.33,3.00,"NaN","NaN","NaN",3.00,2.67,3.33]