["04.11.2021",5.67,4.67,7.33,3.33,2.00,2.00,2.00,2.00,2.00,2.00,2.00,2.00,1.67,1.67,5.00,6.00,6.00,6.33,6.67,6.67,7.33,7.67,7.67,8.33,8.33,8.00,8.00,8.00,8.00,8.33,8.00,8.00,8.00,9.00,8.67,7.67,7.67,8.67,8.33,8.33,7.33,7.33,8.00,6.00,3.33,3.33,3.00,3.00,3.00,3.00,3.00,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.33,2.33,4.33,5.67,5.67,5.67,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.00,5.00,5.00,5.00,5.00,5.00,5.00,5.00,5.00,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.33,4.33,4.33,4.33,4.33,4.33]