["04.12.2017",1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.67,1.67,1.33,1.33,1.33,1.33,1.33,2.00,2.33,2.33,2.33,2.67,2.33,2.33,2.33,2.33,2.33,2.33,2.00,2.00,"NaN",2.00,2.00,2.00,2.33,2.33,2.33,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,3.00,3.00,3.33,4.00,4.00,4.33,4.00,4.00,4.33,4.33,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.33,4.33,4.67,4.33,4.33,4.33,4.33,4.67,4.33,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00]