["04.12.2023",3.67,3.67,4.00,3.67,3.33,3.33,3.33,3.33,3.67,3.67,3.67,4.00,3.67,3.67,3.33,3.33,3.67,3.33,3.67,4.00,4.00,4.33,4.00,4.00,3.67,3.67,4.00,4.67,4.67,4.67,4.67,4.33,4.33,4.33,4.33,4.33,4.67,4.67,4.33,4.67,4.67,4.67,4.33,4.33,4.33,2.67,2.67,3.33,4.33,4.33,4.00,3.67,2.67,3.67,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,3.00,2.33,3.67,4.00,4.33,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,2.67,3.33,2.00,2.00,2.00,2.00,2.33,2.00,3.00,3.67,3.67,2.67,2.00,2.33,2.00,2.67,3.67]