["05.01.2017",3.00,3.00,3.33,3.33,3.33,3.67,3.67,3.67,3.67,3.67,3.33,3.67,3.67,3.67,4.00,4.00,4.33,4.00,4.00,3.67,3.67,3.67,3.33,3.33,3.33,3.00,3.00,3.00,2.33,2.33,2.67,3.00,3.00,2.67,2.67,2.67,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.33,3.67,3.67,4.00,4.00,4.00,4.33,4.00,4.00,4.33,4.00,4.00,4.00,4.33,4.33,4.33,5.00,5.00,4.67,4.67,4.33,4.67,5.00,4.67,4.33,4.67,4.33,4.33,4.33,4.33,4.33,4.00,4.33,4.00,4.00,4.00,4.33,4.00,4.33,4.00,4.00,4.00,4.33,4.33,4.67,5.00,4.67,4.33,4.33,4.33,"NaN",4.67,4.33]