["05.01.2021",1.67,1.67,1.67,1.67,1.33,1.33,1.67,1.33,1.33,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.33,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.33,1.33,"NaN","NaN","NaN","NaN","NaN","NaN",1.33,1.33,1.33,1.33,1.33,1.33,1.67,1.67,2.00,2.00,2.67,2.33,2.67,4.00,4.67,5.33,5.33,4.33,4.33,4.33,4.33,4.67,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.00,4.00,4.00,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,4.00,3.67,3.67,3.67,3.67,3.67,3.67,"NaN","NaN","NaN","NaN","NaN",3.67,3.67,3.67,3.67,3.67]