["05.01.2022",1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,"NaN","NaN","NaN","NaN",1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.33,1.33,1.67,1.67,1.67,1.67,2.00,2.00,2.33,2.33,2.33,2.33,2.33,2.00,2.00,2.00,2.33,2.33,2.33,2.00,2.00,2.00,2.00,1.67,1.67,2.00,2.00,1.67,"NaN",2.00,2.00,2.00,1.67,1.67,2.00,2.00,2.00,2.00,2.00,2.00,1.67,1.67,2.00,1.67,2.00,"NaN","NaN","NaN","NaN","NaN",2.00,2.00,1.67,1.67,1.67,1.67]