["05.01.2025",4.00,3.67,4.00,3.67,3.67,3.67,3.67,3.67,3.67,3.67,4.00,3.67,3.67,3.67,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.67,3.67,3.33,3.33,3.00,3.00,3.00,3.00,3.00,3.00,3.00,"NaN","NaN",3.00,3.00,3.00,3.33,3.33,3.67,3.67,3.67,3.33,3.33,3.67,3.67,3.67,3.67,3.67,3.33,3.33,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.33,3.67,3.67,4.00,3.67,3.67,3.67,3.67,3.67,3.67,3.33,3.67,3.33,3.33,3.33,3.33,3.33,3.67,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.67,3.33,3.33,3.33]