["05.02.2009",1.67,2.00,1.67,1.67,1.67,1.67,1.33,1.33,2.00,2.00,2.00,2.00,2.00,2.00,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.33,1.67,1.67,1.67,1.67,1.67,1.67,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.67,2.00,1.67,1.67,1.67,1.67,1.67,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.67,1.67,1.67,1.67,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.67,1.67,1.67,1.67,2.00,1.67,1.67,2.00,1.67,1.67,2.00,2.00,1.67,1.67,1.67,1.67,1.67,1.67,1.67]