["05.02.2023",1.67,1.67,1.67,1.67,1.67,1.67,2.00,1.67,1.67,2.00,2.00,2.00,2.00,2.00,2.00,2.00,2.00,1.67,1.67,2.00,2.00,1.67,1.67,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,"NaN",1.67,1.33,1.67,1.67,1.67,1.67,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.67,1.33,1.33,1.33,1.33,1.33,1.67,1.67,1.67,1.67,1.67,1.67,1.33,2.00,2.33,2.00,2.00,1.67,1.67,1.67,1.67,1.67,1.67,1.67,2.00,1.67,1.67,1.67,2.00,2.33,2.33,2.33,1.67,1.67,2.33,2.67,3.00,3.00,3.00]