["05.05.2024",2.33,2.33,2.33,2.33,2.33,2.00,2.00,2.00,2.00,2.00,2.00,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,2.00,2.00,2.00,2.00,2.00,2.33,2.33,2.33,2.33,2.33,2.33,"NaN","NaN","NaN","NaN",2.00,1.67,2.00,1.67,2.00,2.00,2.00,2.00,2.00,2.00,2.00,2.00,2.00,1.67,2.00,1.67,1.67,1.67,1.67,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.67,1.33,1.67,1.67,2.33,2.33,2.67,3.00,3.33,3.33,3.67,3.67,4.00,4.00,4.33,4.33,4.67,4.67,4.67,4.67,5.00,5.00,5.00,5.33,5.33,5.00,4.67]