["05.06.2012",3.33,3.33,3.33,3.33,3.67,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.67,3.33,3.33,3.33,3.67,3.33,3.67,3.67,3.33,3.33,3.33,3.33,3.33,3.67,3.67,3.67,3.67,3.67,3.67,3.33,4.00,3.67,4.00,3.67,3.67,4.00,3.67,3.33,3.67,3.67,3.67,3.67,4.00,4.00,3.67,3.67,4.00,4.00,4.00,3.67,3.67,3.67,3.67,3.67,3.67,4.00,3.67,3.67,3.67,3.67,3.33,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.33,3.33,3.33,3.33,3.33,3.33,3.00,3.33,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.33,3.67,3.33,3.67,3.33,3.33,3.67,3.33,3.33,3.00]