["05.08.2017",4.33,4.33,4.33,4.67,4.67,4.33,4.33,5.00,5.00,4.67,4.67,4.33,4.67,4.67,5.00,5.33,5.33,5.33,5.00,5.33,5.33,5.00,5.33,5.67,5.67,5.00,5.33,5.00,5.00,4.33,4.33,4.67,4.33,5.00,4.33,4.67,5.00,4.33,4.33,4.33,4.00,4.00,4.00,4.33,4.33,4.00,4.33,4.33,4.67,5.00,5.00,4.67,4.33,4.67,4.33,4.33,4.33,4.33,4.33,4.67,4.67,4.33,4.00,4.00,5.00,5.00,5.00,5.33,5.00,5.33,5.33,5.00,4.33,4.67,5.00,4.33,4.33,4.00,4.00,4.33,4.67,4.67,4.33,4.67,5.33,4.33,4.00,4.00,4.33,4.67,5.00,5.00,4.67,4.00,3.67,3.67]