["05.09.2022",5.00,5.33,5.67,5.33,4.00,4.00,4.67,4.67,4.33,4.33,4.67,4.67,4.33,4.67,4.33,4.33,4.33,4.33,4.33,4.33,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.33,4.33,4.33,4.00,4.00,4.33,4.00,4.00,4.00,4.00,"NaN","NaN","NaN",4.33,4.33,4.33,4.33,4.33,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,5.00,4.67,4.67,4.67,4.00,4.67,4.00,4.67,4.33,4.67,4.00,4.00,4.33,4.00,4.00,4.67,4.33,4.00,4.00,4.00,4.67,5.00,4.67,4.33,5.00,5.00,4.67,4.67,4.67,4.67,4.67,4.67,5.00,4.67,4.67,4.67,4.67]