["06.01.2022",1.33,1.33,1.67,1.67,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,"NaN","NaN","NaN","NaN",1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.33,1.00,1.33,1.00,1.00,1.00,1.00,1.33,1.67,2.00,1.67,2.33,2.67,2.67,2.67,2.67,2.00,2.00,2.00,2.00,2.00,1.67,1.00,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",1.67]