["06.03.2023",4.67,4.67,4.67,4.33,4.33,3.00,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,3.00,2.67,2.67,2.67,2.67,3.00,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.33,2.67,2.67,4.00,4.33,3.67,2.67,3.00,3.00,3.00,2.67,4.00,4.33,4.33,3.67,4.67,4.67,4.33,4.33,3.67,4.00,4.67,4.33,2.67,2.67,2.33,2.33,2.33,2.33,2.67,2.67,2.67,2.67,2.67,3.00,3.00,2.67,2.67,3.00,2.67,2.67,2.67,2.67,2.67,3.00,3.00,3.00,3.00,3.00,3.00,3.00,3.00,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.33,2.33,2.67,2.33,2.33]