["07.01.2017",3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.33,3.33,3.67,4.00,4.00,4.00,4.00,4.00,4.00,4.00,3.67,4.33,4.00,4.33,4.00,3.67,3.33,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.33,3.67,3.33,3.33,3.33,3.33,3.33,3.33,3.67,4.00,4.00,4.33,4.67,4.33,4.33,4.33,4.00,4.33,4.33,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,3.67,3.67,3.67,4.00,4.00,4.00,3.67,3.67,3.67,3.67,3.67,4.00,3.67,3.67,3.67,3.67,3.67,3.33,3.33,3.33,3.67,3.67,3.33,3.33,3.33,3.33,3.33,"NaN","NaN",3.67,3.67]