["07.01.2023",2.67,2.67,2.33,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,3.00,2.67,2.33,2.67,2.67,2.67,2.67,2.67,2.67,2.67,3.00,2.67,2.33,2.00,2.00,2.33,2.00,2.00,"NaN","NaN","NaN","NaN",2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.00,2.00,2.00,"NaN","NaN","NaN",2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.00,2.33,2.00,2.00,2.33,2.33,2.67,2.67,2.67,2.67,2.33,2.33,2.33,2.33,2.33,2.67,2.33,2.33,2.67,2.67,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.33,2.67,"NaN","NaN","NaN","NaN","NaN",2.67,2.33,2.67,2.33,2.33,2.33]