["07.01.2025",2.33,2.33,2.33,2.33,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,3.33,3.33,3.33,3.67,3.67,3.67,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.67,"NaN","NaN",3.33,3.33,3.33,3.33,3.00,3.00,3.00,3.33,3.00,3.00,3.33,3.00,3.00,3.00,3.00,3.00,3.00,3.00,2.67,2.67,2.67,2.67,3.00,2.67,2.67,3.00,2.67,3.00,3.00,3.00,3.33,4.00,3.00,3.33,3.00,3.00,3.00,3.00,2.67,3.00,3.00,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,3.00,2.67,3.00,3.00,3.00,3.00,3.00,2.67,2.67,2.67]