["07.05.2007",1.00,1.00,1.33,1.33,1.33,1.67,1.67,1.67,1.67,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.67,1.67,1.67,1.67,1.67,1.67,1.67,1.67,2.00,2.00,2.00,3.00,3.67,4.00,4.00,4.00,4.00,4.00,4.00,3.67,3.67,3.67,3.67,4.00,3.67,3.33,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,3.33,4.00,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,3.67,3.67,3.67,3.33,4.00,4.33,4.00,4.00,4.00,4.00,4.00,4.00,4.00,3.67,3.67,3.67,4.00,4.00,4.00,4.00,4.00,3.67,"NaN","NaN","NaN"]