["07.06.2009",0.67,0.67,0.67,0.67,"NaN","NaN",0.67,1.00,1.00,0.67,0.67,0.67,0.67,1.00,1.00,1.00,0.67,0.67,0.67,1.00,0.67,0.67,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,0.67,0.67,0.67,1.00,1.00,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.67,1.33,1.67,1.33,1.33,1.33,1.00,1.00,1.00,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.67,1.67,2.00,2.00,2.00,2.00,2.00,2.00,2.00,1.67,1.67,1.67,1.67,1.67,1.67,1.33,1.67,1.33,1.67,1.67,1.67,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33,1.33]