["07.07.2023",4.00,4.00,4.00,4.00,4.00,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,4.00,3.67,3.33,3.33,3.67,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,4.00,4.00,4.00,4.33,4.33,4.33,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",2.67,3.00,3.33,3.33,3.00,3.67,3.67,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,4.00,4.00,4.00,4.00,4.00,4.33,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.33,4.00,4.00,4.00,4.00,3.67,3.67,3.67,3.67,3.67,3.67]