["07.08.2007",3.33,3.67,4.33,4.33,4.67,4.67,4.67,4.33,4.33,4.67,4.67,4.67,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",3.33,3.33,3.33,3.33,3.67,3.67,3.67,3.67,3.67,3.33,3.67,3.67,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.67,3.33,3.33,3.33,3.67,3.67,3.67,3.67,3.67,3.67,3.67,4.00,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.00,3.00,3.00,3.33,3.33,3.33,3.33,3.33,3.00,3.00,3.00]