["07.10.2009",0.67,0.67,0.67,0.33,0.67,0.67,0.67,0.33,0.67,0.67,0.67,0.33,0.67,0.33,0.67,0.33,0.67,0.33,0.67,0.67,0.67,0.67,0.33,0.33,0.67,0.67,0.67,0.67,1.00,1.00,1.00,0.67,1.00,1.00,1.00,1.00,1.00,0.67,0.67,0.67,1.00,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,0.67,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,0.67,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,1.00,"NaN","NaN"]