["07.10.2015",2.67,2.67,2.67,3.00,2.67,2.33,2.33,2.33,2.33,2.33,3.33,3.67,4.00,4.00,4.00,4.00,4.33,4.33,4.00,4.00,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.33,4.67,4.67,4.33,4.33,4.33,4.33,4.33,4.33,4.67,4.33,4.33,4.33,4.67,4.67,4.67,4.67,4.67,4.67,4.67,5.00,5.00,4.67,4.67,5.00,5.67,6.00,6.00,6.00,5.67,6.00,6.33,6.33,6.33,6.33,6.67,6.67,6.67,6.67,6.33,7.00,7.00,6.67,7.00,7.00,6.67,6.67,6.33,6.33,6.33,6.67,6.67,6.67,6.67,6.33,6.00,6.33,6.33,6.00,"NaN","NaN",6.00,6.00,5.67,5.67,5.67,5.67]