["07.11.2022",1.67,"NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN","NaN",1.33,1.33,1.33,1.33,2.00,"NaN","NaN",2.00,2.00,2.00,2.00,2.00,2.00,2.33,2.33,2.67,2.67,2.67,2.67,3.00,3.00,3.00,3.33,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,4.00,4.67,4.67,4.33,4.33,4.33,4.33,4.00,4.33,4.67,4.33,4.67,4.67,4.67,5.00,5.67,5.00,4.67,4.67,4.33,4.67,4.67,4.67,4.00,4.00,4.00,4.00,4.00,4.00,3.67,3.67,4.00,3.67,3.67,3.67,3.33,"NaN",3.67,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33]