["08.01.2017",3.33,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,4.00,4.00,4.00,3.67,4.00,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.00,4.33,4.33,4.00,4.00,4.00,4.00,3.67,4.00,4.00,4.00,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,3.67,4.00,3.67,3.67,3.33,3.33,3.33,3.67,3.67,3.67,3.67,3.67,3.33,3.33,3.33,3.67,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.00,"NaN",3.00,3.00]